27100 HS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 HS-NTES@EC2507A (CALL)

Nominal

0.310 +0.020 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.290	162.900	0	10,000	0.010
06/02/2025	0.275	161.000	0	10,000	0.010
05/02/2025	0.260	158.600	0	10,000	0.010
04/02/2025	0.265	158.800	0	10,000	0.010
03/02/2025	0.270	160.500	0	10,000	0.010
28/01/2025	0.270	161.000	0	10,000	0.010
27/01/2025	0.255	158.300	0	10,000	0.010
24/01/2025	0.255	158.400	0	10,000	0.010
23/01/2025	0.249	156.600	0	10,000	0.010
22/01/2025	0.238	154.800	0	10,000	0.010
21/01/2025	0.255	157.400	0	10,000	0.010
20/01/2025	0.249	155.700	0	10,000	0.010
17/01/2025	0.237	153.800	0	10,000	0.010
16/01/2025	0.255	157.000	0	10,000	0.010
15/01/2025	0.243	154.800	0	10,000	0.010
14/01/2025	0.211	148.800	0	10,000	0.010
13/01/2025	0.210	148.600	560,000	10,000	0.010	330,000	0.216	230,000	0.216
10/01/2025	0.199	146.700	2,500,000	110,000	0.140	1,200,000	0.198	1,300,000	0.198
09/01/2025	0.188	144.700	610,000	10,000	0.010	330,000	0.193	230,000	0.194
08/01/2025	0.173	141.600	2,660,000	110,000	0.140	1,280,000	0.161	1,380,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.