Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27109 BPTENCT@EC2508A (CALL)
Nominal 
0.315 -0.020 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.335 | 403.400 | 100,000 | 370,000 | 0.925 | 100,000 | 0.360 | ||
| 13/11/2024 | 0.345 | 403.800 | 110,000 | 470,000 | 1.175 | 110,000 | 0.320 | ||
| 12/11/2024 | 0.325 | 403.800 | 350,000 | 360,000 | 0.900 | 200,000 | 0.325 | 150,000 | 0.343 |
| 11/11/2024 | 0.375 | 413.200 | 210,000 | 410,000 | 1.025 | 210,000 | 0.375 | ||
| 08/11/2024 | 0.440 | 420.800 | 130,000 | 200,000 | 0.500 | 60,000 | 0.443 | 70,000 | 0.458 |
| 07/11/2024 | 0.465 | 428.400 | 120,000 | 190,000 | 0.475 | 70,000 | 0.435 | 50,000 | 0.426 |
| 06/11/2024 | 0.415 | 419.800 | 90,000 | 210,000 | 0.525 | 10,000 | 0.405 | 80,000 | 0.427 |
| 05/11/2024 | 0.455 | 427.800 | 20,000 | 140,000 | 0.350 | 10,000 | 0.425 | 10,000 | 0.400 |
| 04/11/2024 | 0.405 | 419.000 | 60,000 | 140,000 | 0.350 | 30,000 | 0.405 | 30,000 | 0.400 |
| 01/11/2024 | 0.410 | 419.200 | 0 | 140,000 | 0.350 | ||||
| 31/10/2024 | 0.360 | 404.600 | 30,000 | 140,000 | 0.350 | 30,000 | 0.385 | ||
| 30/10/2024 | 0.380 | 411.000 | 160,000 | 110,000 | 0.275 | 80,000 | 0.391 | 80,000 | 0.394 |
| 29/10/2024 | 0.415 | 418.400 | 40,000 | 110,000 | 0.275 | 20,000 | 0.428 | 20,000 | 0.425 |
| 28/10/2024 | 0.420 | 417.200 | 0 | 110,000 | 0.275 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 110,000 | 0.275 | ||||
| 24/10/2024 | 0.435 | 422.000 | 40,000 | 110,000 | 0.275 | 20,000 | 0.435 | 20,000 | 0.435 |
| 23/10/2024 | 0.465 | 428.200 | 60,000 | 110,000 | 0.275 | 30,000 | 0.455 | 30,000 | 0.453 |
| 22/10/2024 | 0.430 | 421.600 | 100,000 | 110,000 | 0.275 | 50,000 | 0.433 | 50,000 | 0.433 |
| 21/10/2024 | 0.435 | 421.000 | 180,000 | 110,000 | 0.275 | 40,000 | 0.478 | 140,000 | 0.471 |
| 18/10/2024 | 0.475 | 430.800 | 150,000 | 10,000 | 0.025 | 90,000 | 0.424 | 60,000 | 0.399 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |