27133 DS-HSBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27133 DS-HSBC@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.014	88.050	0	1,076,000	1.537
07/03/2025	0.014	87.950	0	1,076,000	1.537
06/03/2025	0.014	90.000	0	1,076,000	1.537
05/03/2025	0.015	89.102	0	1,076,000	1.537
04/03/2025	0.015	89.252	0	1,076,000	1.537
03/03/2025	0.015	88.452	0	1,076,000	1.537
28/02/2025	0.015	86.452	0	1,076,000	1.537
27/02/2025	0.015	86.602	0	1,076,000	1.537
26/02/2025	0.015	85.952	0	1,076,000	1.537
25/02/2025	0.015	84.302	0	1,076,000	1.537
24/02/2025	0.015	83.002	0	1,076,000	1.537
21/02/2025	0.015	83.902	0	1,076,000	1.537
20/02/2025	0.015	84.352	0	1,076,000	1.537
19/02/2025	0.015	85.602	0	1,076,000	1.537
18/02/2025	0.015	84.402	0	1,076,000	1.537
17/02/2025	0.015	82.702	0	1,076,000	1.537
14/02/2025	0.015	81.702	0	1,076,000	1.537
13/02/2025	0.015	82.052	0	1,076,000	1.537
12/02/2025	0.015	81.652	0	1,076,000	1.537
11/02/2025	0.015	81.002	0	1,076,000	1.537

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.