| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 8.490 | 0 | |||||||
| 24/03/2026 | 8.330 | 0 | 0 | 0.000 | 7,570,000 | 0.114 | 7,570,000 | 0.114 | |
| 23/03/2026 | 8.270 | 0 | 0 | 0.000 | 2,100,000 | 0.110 | 2,100,000 | 0.110 | |
| 20/03/2026 | 8.800 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 9.020 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 9.190 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 9.110 | 0 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |