Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27178 MSTENCT@EC2503D (CALL)
Nominal 
0.033 +0.007 (+26.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.033 | 401.200 | 13,530,000 | ||||||
| 27/01/2025 | 0.026 | 395.600 | 18,260,000 | 62,950,000 | 57.752 | 3,340,000 | 0.029 | 560,000 | 0.028 |
| 24/01/2025 | 0.026 | 390.600 | 45,260,000 | 65,730,000 | 60.303 | 3,390,000 | 0.024 | 1,960,000 | 0.020 |
| 23/01/2025 | 0.018 | 381.200 | 9,250,000 | 67,160,000 | 61.615 | 920,000 | 0.021 | ||
| 22/01/2025 | 0.022 | 383.400 | 3,360,000 | 66,240,000 | 60.771 | 620,000 | 0.023 | ||
| 21/01/2025 | 0.033 | 387.400 | 15,270,000 | 65,620,000 | 60.202 | 1,000,000 | 0.036 | 2,790,000 | 0.037 |
| 20/01/2025 | 0.039 | 389.800 | 11,480,000 | 63,830,000 | 58.560 | 2,270,000 | 0.038 | ||
| 17/01/2025 | 0.027 | 379.800 | 3,800,000 | 66,100,000 | 60.642 | 600,000 | 0.029 | ||
| 16/01/2025 | 0.034 | 382.400 | 9,890,000 | 66,700,000 | 61.193 | 4,310,000 | 0.034 | 310,000 | 0.036 |
| 15/01/2025 | 0.030 | 380.000 | 6,950,000 | 70,700,000 | 64.862 | 3,130,000 | 0.032 | ||
| 14/01/2025 | 0.027 | 375.000 | 7,380,000 | 73,830,000 | 67.734 | 590,000 | 0.027 | 1,630,000 | 0.022 |
| 13/01/2025 | 0.019 | 366.000 | 8,090,000 | 72,790,000 | 66.780 | 1,130,000 | 0.022 | 2,010,000 | 0.020 |
| 10/01/2025 | 0.022 | 369.600 | 21,940,000 | 71,910,000 | 65.972 | 5,960,000 | 0.029 | 8,830,000 | 0.029 |
| 09/01/2025 | 0.029 | 373.400 | 20,930,000 | 69,040,000 | 63.339 | 5,630,000 | 0.037 | 10,660,000 | 0.035 |
| 08/01/2025 | 0.035 | 369.200 | 27,220,000 | 64,010,000 | 58.725 | 10,290,000 | 0.034 | 12,720,000 | 0.034 |
| 07/01/2025 | 0.039 | 379.600 | 45,290,000 | 61,580,000 | 56.495 | 10,650,000 | 0.040 | 23,350,000 | 0.042 |
| 06/01/2025 | 0.083 | 409.400 | 61,340,000 | 48,880,000 | 44.844 | 16,730,000 | 0.086 | 30,120,000 | 0.088 |
| 03/01/2025 | 0.103 | 414.200 | 63,300,000 | 35,490,000 | 32.560 | 23,180,000 | 0.110 | 30,640,000 | 0.112 |
| 02/01/2025 | 0.114 | 416.000 | 57,530,000 | 28,030,000 | 25.716 | 17,120,000 | 0.123 | 20,900,000 | 0.122 |
| 31/12/2024 | 0.141 | 417.000 | 31,150,000 | 24,250,000 | 22.248 | 11,790,000 | 0.136 | 10,660,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |