| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.070 | 390.600 | 661,540,000 | 1,190,000 | 1.190 | 330,300,000 | 0.071 | 330,980,000 | 0.071 |
| 25/03/2026 | 0.077 | 398.000 | 329,510,000 | 510,000 | 0.510 | 159,540,000 | 0.081 | 159,960,000 | 0.081 |
| 24/03/2026 | 0.070 | 391.600 | 20,000 | 90,000 | 0.090 | 20,000 | 0.070 | ||
| 23/03/2026 | 0.065 | 382.600 | 150,370,000 | 70,000 | 0.070 | 70,120,000 | 0.064 | 70,190,000 | 0.064 |
| 20/03/2026 | 396.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 398.600 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 402.800 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 404.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |