27193 MB-MTRC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27193 MB-MTRC@EC2703A (CALL)

Nominal

0.020 -0.010 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.030	33.660	2,305,000	365,000	0.912	1,135,000	0.035	1,170,000	0.032
11/11/2026	0.038	34.360	2,370,000	330,000	0.825	1,320,000	0.039	1,050,000	0.038
10/11/2026	0.044	34.820	890,000	600,000	1.500	340,000	0.045	550,000	0.049
09/11/2026	0.047	34.700	540,000	390,000	0.975	285,000	0.047	255,000	0.048
06/11/2026	0.044	34.300	270,000	420,000	1.050			270,000	0.044
05/11/2026	0.039	34.100	0	150,000	0.375
04/11/2026	0.030	33.500	0	150,000	0.375
03/11/2026	0.030	33.380	0	150,000	0.375
02/11/2026	0.029	33.080	2,000,000	150,000	0.375	1,000,000	0.029	1,000,000	0.027
30/10/2026	0.033	33.320	0	150,000	0.375
29/10/2026	0.031	32.680	0	150,000	0.375
28/10/2026	0.033	33.000	0	150,000	0.375
27/10/2026	0.035	33.240	0	150,000	0.375
26/10/2026	0.035	33.040	145,000	150,000	0.375	70,000	0.034	75,000	0.035
23/10/2026	0.032	32.400	0	145,000	0.363
22/10/2026	0.032	32.380	0	145,000	0.363
21/10/2026	0.035	32.720	10,000	145,000	0.363	5,000	0.036	5,000	0.037
20/10/2026	0.033	32.540	0	145,000	0.363
16/10/2026	0.033	32.380	0	145,000	0.363
15/10/2026	0.031	31.860	0	145,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.