27197 BPJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27197 BPJDCOM@EC2506B (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.790	157.100	0
06/02/2025	0.790	157.700	0	0	0.000
05/02/2025	0.790	156.500	0	0	0.000
04/02/2025	0.830	162.100	0	0	0.000
03/02/2025	0.720	151.900	0	0	0.000
28/01/2025	0.740	156.900	0	0	0.000
27/01/2025	0.740	157.300	0	0	0.000
24/01/2025	0.710	155.700	0	0	0.000
23/01/2025	0.700	151.200	0	0	0.000
22/01/2025	0.710	151.600	0	0	0.000
21/01/2025	0.790	158.400	0	0	0.000
20/01/2025	0.760	157.400	0	0	0.000
17/01/2025	0.580	146.700	0	0	0.000
16/01/2025	0.495	140.100	0	0	0.000
15/01/2025	0.475	137.100	0	0	0.000
14/01/2025	0.465	135.900	0	0	0.000
13/01/2025	0.405	129.000	0	0	0.000
10/01/2025	0.430	130.900	0	0	0.000
09/01/2025	0.460	133.200	0	0	0.000
08/01/2025	0.460	135.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.