27198 UB-BILI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27198 UB-BILI@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.011	131.700	0	2,542,000	3.630
26/06/2026	0.011	124.700	0	2,542,000	3.630
25/06/2026	0.011	128.400	0	2,542,000	3.630
24/06/2026	0.011	126.100	0	2,542,000	3.630
23/06/2026	0.011	124.500	0	2,542,000	3.630
22/06/2026	0.011	132.600	0	2,542,000	3.630
18/06/2026	0.011	135.200	0	2,542,000	3.630
17/06/2026	0.011	137.300	632,000	2,542,000	3.630	522,000	0.010
16/06/2026	0.011	136.000	114,000	3,064,000	4.380
15/06/2026	0.013	141.400	202,000	3,064,000	4.380			142,000	0.014
12/06/2026	0.015	142.900	0	2,922,000	4.170
11/06/2026	0.015	141.200	0	2,922,000	4.170
10/06/2026	0.015	142.600	60,000	2,922,000	4.170
09/06/2026	0.014	139.600	80,000	2,922,000	4.170
08/06/2026	0.017	143.800	298,000	2,922,000	4.170	116,000	0.019
05/06/2026	0.016	142.800	404,000	3,038,000	4.340	120,000	0.015
04/06/2026	0.017	142.100	98,000	3,158,000	4.510			98,000	0.017
03/06/2026	0.018	144.100	190,000	3,060,000	4.370			180,000	0.019
02/06/2026	0.024	149.900	126,000	2,880,000	4.110
01/06/2026	0.018	143.100	224,000	2,880,000	4.110			6,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.