27200 HSGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27200 HSGEELY@EC2504B (CALL)

Nominal

1.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	1.520	17.720	500,000
06/02/2025	1.270	16.400	0	400,000	0.570
05/02/2025	1.120	15.460	0	400,000	0.570
04/02/2025	1.210	15.940	400,000	400,000	0.570			400,000	1.210
03/02/2025	0.970	14.780	0	0	0.000
28/01/2025	0.910	14.300	0	0	0.000
27/01/2025	0.920	14.460	0	0	0.000
24/01/2025	0.920	14.460	0	0	0.000
23/01/2025	0.880	14.160	0	0	0.000
22/01/2025	0.900	14.220	0	0	0.000
21/01/2025	0.980	14.740	0	0	0.000
20/01/2025	0.900	14.300	0	0	0.000
17/01/2025	0.890	14.280	0	0	0.000
16/01/2025	0.860	14.120	0	0	0.000
15/01/2025	0.790	13.600	0	0	0.000
14/01/2025	0.840	13.960	0	0	0.000
13/01/2025	0.790	13.580	0	0	0.000
10/01/2025	0.830	13.760	0	0	0.000
09/01/2025	0.860	13.960	0	0	0.000
08/01/2025	0.860	13.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.