27233 CIJIANC@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27233 CIJIANC@EC2607C (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.038	39.400	260,000
13/05/2026	0.052	40.480	130,000	450,000	0.750			50,000	0.054
12/05/2026	0.048	39.700	400,000	400,000	0.670			400,000	0.050
11/05/2026	0.037	38.620	0	0	0.000
08/05/2026	0.045	39.340	0	0	0.000
07/05/2026	0.037	38.360	0	0	0.000
06/05/2026	0.032	37.540	0	0	0.000
05/05/2026	0.031	36.620	0	0	0.000
04/05/2026	0.035	36.980	0	0	0.000
30/04/2026	0.035	36.620	0	0	0.000
29/04/2026	0.050	38.700	0	0	0.000
28/04/2026	0.036	36.480	0	0	0.000
27/04/2026	0.045	37.280	0	0	0.000
24/04/2026	0.051	37.280	0	0	0.000
23/04/2026	0.051	37.120	0	0	0.000
22/04/2026	0.067	38.360	0	0	0.000
21/04/2026	0.075	38.860	0	0	0.000
20/04/2026	0.086	39.160	20,000	0	0.000	20,000	0.086
17/04/2026	0.091	39.120	0	20,000	0.030
16/04/2026	0.108	40.040	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.