27234 MSXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

2.030 +0.110 (+5.729%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	1.920	42.550	30,000	252,000	0.280	30,000	2.030
10/02/2025	2.010	43.750	20,000	282,000	0.313	20,000	1.960
07/02/2025	1.890	42.450	0	302,000	0.336
06/02/2025	1.680	40.550	0	302,000	0.336
05/02/2025	1.610	39.650	0	302,000	0.336
04/02/2025	1.600	39.550	26,000	302,000	0.336	26,000	1.600
03/02/2025	1.460	37.950	0	328,000	0.364
28/01/2025	1.470	38.300	0	328,000	0.364
27/01/2025	1.360	37.100	0	328,000	0.364
24/01/2025	1.330	36.850	0	328,000	0.364
23/01/2025	1.140	34.500	20,000	328,000	0.364			20,000	1.230
22/01/2025	1.210	35.300	0	308,000	0.342
21/01/2025	1.250	35.900	0	308,000	0.342
20/01/2025	1.170	34.700	0	308,000	0.342
17/01/2025	1.180	34.950	40,000	308,000	0.342			40,000	1.180
16/01/2025	1.110	34.350	20,000	268,000	0.298			20,000	1.090
15/01/2025	1.060	33.600	0	248,000	0.276
14/01/2025	1.090	33.750	140,000	248,000	0.276	100,000	1.100	40,000	1.085
13/01/2025	1.010	32.800	0	308,000	0.342
10/01/2025	1.070	33.550	0	308,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.