| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0.059 | 146.200 | 560,000 | 604,000 | 1.510 | 560,000 | 0.056 | ||
| 27/03/2026 | 0.080 | 153.700 | 0 | 44,000 | 0.110 | ||||
| 26/03/2026 | 0.087 | 157.000 | 10,000 | 44,000 | 0.110 | 10,000 | 0.089 | ||
| 25/03/2026 | 0.102 | 166.000 | 34,000 | 34,000 | 0.090 | 34,000 | 0.095 | ||
| 24/03/2026 | 0.149 | 178.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.149 | 1,000,000 | 0.151 |
| 23/03/2026 | 0.150 | 172.600 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.189 | 179.000 | 25,560,000 | 0 | 0.000 | 12,780,000 | 0.199 | 12,780,000 | 0.198 |
| 19/03/2026 | 191.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |