27247 CTSDGLD@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27247 CTSDGLD@EC2705A (CALL)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.104	32.760	8,725,000	162,500	0.090	4,362,500	0.097	4,362,500	0.097
27/03/2026	0.094	31.260	11,775,000	162,500	0.090	5,887,500	0.087	5,887,500	0.087
26/03/2026	0.085	30.240	6,250,000	162,500	0.090	3,125,000	0.091	3,125,000	0.092
25/03/2026	0.102	32.360	10,550,000	162,500	0.090	5,275,000	0.106	5,275,000	0.106
24/03/2026	0.091	31.200	12,275,000	162,500	0.090	6,162,500	0.084	6,112,500	0.084
23/03/2026	0.083	29.960	22,137,500	212,500	0.120	10,987,500	0.086	11,150,000	0.087
20/03/2026	0.104	32.600	9,350,000	50,000	0.030	4,650,000	0.109	4,700,000	0.109
19/03/2026	0.107	32.620	1,675,000	0	0.000	837,500	0.108	837,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.