27251 CTCCOAL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27251 CTCCOAL@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	9.900	0	2,295,000	5.740
30/06/2026	0.010	9.600	0	2,295,000	5.740
29/06/2026	0.010	10.080	0	2,295,000	5.740
26/06/2026	0.010	9.810	0	2,295,000	5.740
25/06/2026	0.010	10.110	0	2,295,000	5.740
24/06/2026	0.010	10.610	0	2,295,000	5.740
23/06/2026	0.010	10.710	0	2,295,000	5.740
22/06/2026	0.010	10.840	0	2,295,000	5.740
18/06/2026	0.010	10.700	0	2,295,000	5.740
17/06/2026	0.010	11.050	0	2,295,000	5.740
16/06/2026	0.010	11.080	10,000	2,295,000	5.740
15/06/2026	0.011	11.250	15,000	2,295,000	5.740			5,000	0.014
12/06/2026	0.017	11.940	280,000	2,290,000	5.730	280,000	0.017
11/06/2026	0.015	11.880	20,000	2,570,000	6.430
10/06/2026	0.015	11.690	5,000	2,570,000	6.430
09/06/2026	0.022	12.230	790,000	2,570,000	6.430	325,000	0.022	340,000	0.021
08/06/2026	0.026	12.550	7,595,000	2,555,000	6.390	3,785,000	0.025	3,710,000	0.025
05/06/2026	0.028	12.500	11,165,000	2,630,000	6.580	5,235,000	0.033	5,535,000	0.033
04/06/2026	0.039	13.010	16,470,000	2,330,000	5.830	7,960,000	0.036	7,975,000	0.036
03/06/2026	0.039	12.970	11,795,000	2,315,000	5.790	5,580,000	0.034	5,590,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.