Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27258 JP-BOCL@EC2507A (CALL)
Nominal 
0.300 +0.040 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.260 | 4.010 | 1,120,000 | 3,071,000 | 3.071 | 352,000 | 0.243 | 760,000 | 0.254 |
| 28/01/2025 | 0.270 | 4.020 | 200,000 | 2,663,000 | 2.663 | 200,000 | 0.260 | ||
| 27/01/2025 | 0.285 | 4.040 | 140,000 | 2,863,000 | 2.863 | 135,000 | 0.289 | ||
| 24/01/2025 | 0.260 | 4.000 | 300,000 | 2,728,000 | 2.728 | 200,000 | 0.250 | 100,000 | 0.270 |
| 23/01/2025 | 0.248 | 3.960 | 1,210,000 | 2,828,000 | 2.828 | 710,000 | 0.243 | 460,000 | 0.249 |
| 22/01/2025 | 0.221 | 3.890 | 278,000 | 3,078,000 | 3.078 | 3,000 | 0.230 | 275,000 | 0.223 |
| 21/01/2025 | 0.244 | 3.930 | 460,000 | 2,806,000 | 2.806 | 180,000 | 0.237 | 280,000 | 0.237 |
| 20/01/2025 | 0.231 | 3.900 | 526,000 | 2,706,000 | 2.706 | 466,000 | 0.229 | 60,000 | 0.231 |
| 17/01/2025 | 0.212 | 3.880 | 1,151,000 | 3,112,000 | 3.112 | 536,000 | 0.211 | 615,000 | 0.212 |
| 16/01/2025 | 0.229 | 3.900 | 834,000 | 3,033,000 | 3.033 | 554,000 | 0.220 | 280,000 | 0.221 |
| 15/01/2025 | 0.209 | 3.850 | 6,304,000 | 3,307,000 | 3.307 | 5,604,000 | 0.208 | 700,000 | 0.209 |
| 14/01/2025 | 0.190 | 3.780 | 5,020,000 | 8,211,000 | 8.211 | 534,000 | 0.184 | 4,460,000 | 0.179 |
| 13/01/2025 | 0.180 | 3.760 | 29,000 | 4,285,000 | 4.285 | 21,000 | 0.181 | 8,000 | 0.180 |
| 10/01/2025 | 0.183 | 3.749 | 1,948,000 | 4,298,000 | 4.298 | 1,948,000 | 0.183 | ||
| 09/01/2025 | 0.188 | 3.769 | 3,241,000 | 6,246,000 | 6.246 | 1,060,000 | 0.195 | 2,181,000 | 0.191 |
| 08/01/2025 | 0.202 | 3.799 | 7,928,000 | 5,125,000 | 5.125 | 5,481,000 | 0.217 | 2,001,000 | 0.205 |
| 07/01/2025 | 0.202 | 3.789 | 5,330,000 | 8,605,000 | 8.605 | 1,440,000 | 0.199 | 3,790,000 | 0.201 |
| 06/01/2025 | 0.213 | 3.799 | 4,140,000 | 6,255,000 | 6.255 | 1,660,000 | 0.221 | 2,480,000 | 0.217 |
| 03/01/2025 | 0.218 | 3.799 | 4,693,000 | 5,435,000 | 5.435 | 2,241,000 | 0.214 | 2,380,000 | 0.207 |
| 02/01/2025 | 0.209 | 3.769 | 20,098,000 | 5,296,000 | 5.296 | 17,928,000 | 0.205 | 1,018,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |