Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.203 | 3.830 | 8,130,000 | 410,000 | 0.410 | 4,090,000 | 0.189 | 4,040,000 | 0.187 |
25/09/2024 | 0.178 | 3.760 | 5,400,000 | 460,000 | 0.460 | 2,700,000 | 0.188 | 2,700,000 | 0.188 |
24/09/2024 | 0.152 | 3.680 | 3,334,000 | 460,000 | 0.460 | 1,437,000 | 0.154 | 1,897,000 | 0.153 |
23/09/2024 | 0.113 | 3.550 | 1,160,000 | 0 | 0.000 | 660,000 | 0.110 | 500,000 | 0.108 |
20/09/2024 | 0.099 | 3.500 | 4,564,000 | 160,000 | 0.160 | 2,127,000 | 0.095 | 2,277,000 | 0.094 |
19/09/2024 | 0.090 | 3.450 | 4,564,000 | 10,000 | 0.010 | 2,272,000 | 0.088 | 2,282,000 | 0.087 |
17/09/2024 | 0.092 | 3.460 | 2,000 | 0 | 0.000 | 1,000 | 0.087 | 1,000 | 0.089 |
16/09/2024 | 3.400 | 0 | 0 | 0.000 | |||||
13/09/2024 | 3.370 | 0 | 0 | 0.000 | |||||
12/09/2024 | 3.340 | 0 | 0 | 0.000 | |||||
11/09/2024 | 3.290 | 0 | 0 | 0.000 | |||||
10/09/2024 | 3.360 | 0 | 0 | 0.000 | |||||
09/09/2024 | 3.340 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |