27273 MSCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 MSCMOLY@EC2507A (CALL)

Nominal

0.163 -0.012 (-6.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.175	6.020	1,860,000	210,000	0.262	825,000	0.174	1,035,000	0.172
03/02/2025	0.140	5.690	720,000	0	0.000	360,000	0.139	360,000	0.138
28/01/2025	0.152	5.720	180,000	0	0.000	90,000	0.147	90,000	0.152
27/01/2025	0.187	6.050	0	0	0.000
24/01/2025	0.187	6.030	240,000	0	0.000	120,000	0.190	120,000	0.190
23/01/2025	0.164	5.810	540,000	0	0.000	270,000	0.165	270,000	0.165
22/01/2025	0.161	5.770	0	0	0.000
21/01/2025	0.157	5.720	0	0	0.000
20/01/2025	0.168	5.740	0	0	0.000
17/01/2025	0.176	5.830	0	0	0.000
16/01/2025	0.158	5.660	0	0	0.000
15/01/2025	0.150	5.540	0	0	0.000
14/01/2025	0.166	5.710	60,000	0	0.000	30,000	0.159	30,000	0.157
13/01/2025	0.167	5.690	0	0	0.000
10/01/2025	0.170	5.730	0	0	0.000
09/01/2025	0.150	5.500	0	0	0.000
08/01/2025	0.161	5.520	0	0	0.000
07/01/2025	0.175	5.710	1,815,000	0	0.000	915,000	0.172	900,000	0.169
06/01/2025	0.154	5.470	300,000	15,000	0.019	150,000	0.158	150,000	0.158
03/01/2025	0.151	5.420	960,000	15,000	0.019	480,000	0.153	480,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.