27276 MSSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 MSSDGLD@EC2506A (CALL)

Nominal

0.152 +0.015 (+10.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.137	15.900	22,500	7,712,500	9.641	22,500	0.133
06/02/2025	0.140	16.000	1,072,500	7,735,000	9.669	615,000	0.141	457,500	0.134
05/02/2025	0.133	15.820	427,500	7,892,500	9.866	130,000	0.121	297,500	0.125
04/02/2025	0.077	14.340	77,500	7,725,000	9.656	55,000	0.077	22,500	0.083
03/02/2025	0.078	14.380	3,092,500	7,757,500	9.697	30,000	0.070	3,062,500	0.058
28/01/2025	0.055	13.340	400,000	4,725,000	5.906	200,000	0.055	200,000	0.055
27/01/2025	0.067	13.800	3,200,000	4,725,000	5.906	1,600,000	0.071	1,600,000	0.072
24/01/2025	0.077	14.080	1,000,000	4,725,000	5.906	500,000	0.075	500,000	0.074
23/01/2025	0.080	14.180	400,000	4,725,000	5.906	200,000	0.084	200,000	0.087
22/01/2025	0.095	14.620	1,600,000	4,725,000	5.906	800,000	0.085	800,000	0.086
21/01/2025	0.076	14.000	1,000,000	4,725,000	5.906	500,000	0.075	500,000	0.074
20/01/2025	0.072	13.800	1,035,000	4,725,000	5.906	535,000	0.073	500,000	0.071
17/01/2025	0.081	14.080	200,000	4,760,000	5.950	100,000	0.087	100,000	0.087
16/01/2025	0.084	14.120	1,205,000	4,760,000	5.950	602,500	0.087	602,500	0.088
15/01/2025	0.080	13.980	1,535,000	4,760,000	5.950	750,000	0.074	785,000	0.074
14/01/2025	0.089	14.240	2,700,000	4,725,000	5.906	1,350,000	0.087	1,350,000	0.087
13/01/2025	0.090	14.240	2,165,000	4,725,000	5.906	1,050,000	0.090	1,115,000	0.090
10/01/2025	0.080	13.820	1,100,000	4,660,000	5.825	550,000	0.081	550,000	0.080
09/01/2025	0.077	13.680	700,000	4,660,000	5.825	350,000	0.075	350,000	0.076
08/01/2025	0.076	13.540	0	4,660,000	5.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.