Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27325 HSCSHEN@EC2509A (CALL)
Nominal 
0.127 -0.001 (-0.781%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.128 | 31.100 | 1,550,000 | 1,690,000 | 2.410 | 300,000 | 0.137 | 1,100,000 | 0.132 |
| 06/02/2025 | 0.144 | 31.800 | 705,000 | 890,000 | 1.270 | 365,000 | 0.141 | 340,000 | 0.143 |
| 05/02/2025 | 0.138 | 31.400 | 20,000 | 915,000 | 1.310 | 20,000 | 0.137 | ||
| 04/02/2025 | 0.153 | 31.700 | 660,000 | 895,000 | 1.280 | 340,000 | 0.145 | 300,000 | 0.142 |
| 03/02/2025 | 0.133 | 31.050 | 1,285,000 | 935,000 | 1.340 | 655,000 | 0.129 | 630,000 | 0.126 |
| 28/01/2025 | 0.143 | 31.350 | 40,000 | 960,000 | 1.370 | 40,000 | 0.151 | ||
| 27/01/2025 | 0.163 | 31.850 | 630,000 | 920,000 | 1.310 | 300,000 | 0.170 | 330,000 | 0.169 |
| 24/01/2025 | 0.158 | 31.750 | 475,000 | 890,000 | 1.270 | 205,000 | 0.146 | 140,000 | 0.154 |
| 23/01/2025 | 0.130 | 30.650 | 1,710,000 | 955,000 | 1.360 | 910,000 | 0.136 | 750,000 | 0.135 |
| 22/01/2025 | 0.128 | 30.650 | 410,000 | 1,115,000 | 1.590 | 150,000 | 0.136 | 260,000 | 0.134 |
| 21/01/2025 | 0.132 | 30.650 | 400,000 | 1,005,000 | 1.440 | 150,000 | 0.127 | 250,000 | 0.129 |
| 20/01/2025 | 0.136 | 30.550 | 2,000,000 | 905,000 | 1.290 | 955,000 | 0.144 | 1,045,000 | 0.144 |
| 17/01/2025 | 0.148 | 31.150 | 0 | 815,000 | 1.160 | ||||
| 16/01/2025 | 0.147 | 31.150 | 1,200,000 | 815,000 | 1.160 | 600,000 | 0.150 | 600,000 | 0.152 |
| 15/01/2025 | 0.144 | 30.750 | 1,000,000 | 815,000 | 1.160 | 500,000 | 0.147 | 500,000 | 0.149 |
| 14/01/2025 | 0.147 | 30.850 | 670,000 | 815,000 | 1.160 | 350,000 | 0.144 | 285,000 | 0.146 |
| 13/01/2025 | 0.138 | 30.450 | 3,120,000 | 880,000 | 1.260 | 1,560,000 | 0.139 | 1,560,000 | 0.137 |
| 10/01/2025 | 0.142 | 30.550 | 2,960,000 | 880,000 | 1.260 | 1,420,000 | 0.142 | 1,530,000 | 0.142 |
| 09/01/2025 | 0.145 | 30.450 | 4,820,000 | 770,000 | 1.100 | 2,410,000 | 0.159 | 2,410,000 | 0.160 |
| 08/01/2025 | 0.171 | 31.450 | 8,820,000 | 770,000 | 1.100 | 4,410,000 | 0.165 | 4,410,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |