Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27332 MSTENCT@EC2509A (CALL)
Nominal 
0.201 +0.014 (+7.487%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.201 | 401.200 | 7,320,000 | ||||||
| 27/01/2025 | 0.187 | 395.600 | 5,500,000 | 2,310,000 | 2.333 | 2,790,000 | 0.190 | 2,710,000 | 0.191 |
| 24/01/2025 | 0.182 | 390.600 | 6,240,000 | 2,390,000 | 2.414 | 3,120,000 | 0.180 | 3,120,000 | 0.180 |
| 23/01/2025 | 0.164 | 381.200 | 4,780,000 | 2,390,000 | 2.414 | 2,390,000 | 0.170 | 2,390,000 | 0.173 |
| 22/01/2025 | 0.171 | 383.400 | 3,920,000 | 2,390,000 | 2.414 | 1,870,000 | 0.173 | 1,950,000 | 0.174 |
| 21/01/2025 | 0.190 | 387.400 | 12,960,000 | 2,310,000 | 2.333 | 5,490,000 | 0.193 | 7,390,000 | 0.192 |
| 20/01/2025 | 0.196 | 389.800 | 14,220,000 | 410,000 | 0.414 | 7,010,000 | 0.198 | 7,090,000 | 0.199 |
| 17/01/2025 | 0.173 | 379.800 | 1,380,000 | 330,000 | 0.333 | 690,000 | 0.172 | 690,000 | 0.174 |
| 16/01/2025 | 0.179 | 382.400 | 5,010,000 | 330,000 | 0.333 | 2,410,000 | 0.177 | 2,430,000 | 0.179 |
| 15/01/2025 | 0.173 | 380.000 | 9,160,000 | 310,000 | 0.313 | 4,540,000 | 0.181 | 4,570,000 | 0.180 |
| 14/01/2025 | 0.165 | 375.000 | 22,530,000 | 280,000 | 0.283 | 11,030,000 | 0.155 | 11,030,000 | 0.154 |
| 13/01/2025 | 0.144 | 366.000 | 9,630,000 | 280,000 | 0.283 | 4,790,000 | 0.149 | 4,840,000 | 0.150 |
| 10/01/2025 | 0.156 | 369.600 | 13,170,000 | 230,000 | 0.232 | 6,540,000 | 0.173 | 6,420,000 | 0.175 |
| 09/01/2025 | 0.171 | 373.400 | 28,110,000 | 350,000 | 0.354 | 13,900,000 | 0.179 | 14,020,000 | 0.179 |
| 08/01/2025 | 0.172 | 369.200 | 2,860,000 | 230,000 | 0.232 | 1,430,000 | 0.173 | 1,430,000 | 0.173 |
| 07/01/2025 | 0.187 | 379.600 | 5,300,000 | 230,000 | 0.232 | 2,650,000 | 0.192 | 2,650,000 | 0.192 |
| 06/01/2025 | 0.241 | 409.400 | 6,520,000 | 230,000 | 0.232 | 3,260,000 | 0.240 | 3,260,000 | 0.240 |
| 03/01/2025 | 0.260 | 414.200 | 120,000 | 230,000 | 0.232 | 60,000 | 0.260 | 60,000 | 0.260 |
| 02/01/2025 | 0.265 | 416.000 | 0 | 230,000 | 0.232 | ||||
| 31/12/2024 | 0.290 | 417.000 | 0 | 230,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |