27355 CT-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27355 CT-SMIC@EC2504A (CALL)

Nominal

2.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	2.020	38.000	0
27/01/2025	2.020	38.150	0	5,000	0.010
24/01/2025	2.340	41.300	0	5,000	0.010
23/01/2025	2.140	39.050	0	5,000	0.010
22/01/2025	2.400	42.100	0	5,000	0.010
21/01/2025	2.390	41.900	0	5,000	0.010
20/01/2025	2.150	39.400	0	5,000	0.010
17/01/2025	2.150	39.450	0	5,000	0.010
16/01/2025	1.830	36.000	0	5,000	0.010
15/01/2025	1.940	37.200	0	5,000	0.010
14/01/2025	1.730	35.100	0	5,000	0.010
13/01/2025	1.650	34.350	0	5,000	0.010
10/01/2025	1.460	32.350	0	5,000	0.010
09/01/2025	1.380	31.450	0	5,000	0.010
08/01/2025	1.300	30.550	0	5,000	0.010
07/01/2025	1.350	31.150	0	5,000	0.010
06/01/2025	1.220	29.650	0	5,000	0.010
03/01/2025	1.190	29.550	0	5,000	0.010
02/01/2025	1.190	29.000	0	5,000	0.010
31/12/2024	1.440	31.800	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.