27367 HSALIBA@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27367 HSALIBA@EP2502A (PUT)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.016	94.100	1,300,000	25,031,000	35.760	250,000	0.022
08/11/2024	0.018	94.000	200,000	25,281,000	36.120
07/11/2024	0.017	95.650	999,000	25,281,000	36.120			79,000	0.022
06/11/2024	0.023	94.400	2,008,000	25,202,000	36.000	1,740,000	0.025
05/11/2024	0.022	98.400	0	26,942,000	38.490
04/11/2024	0.030	96.050	0	26,942,000	38.490
01/11/2024	0.030	95.000	1,180,000	26,942,000	38.490	1,180,000	0.031
31/10/2024	0.029	94.550	298,000	28,122,000	40.170	298,000	0.028
30/10/2024	0.030	95.850	300,000	28,420,000	40.600	300,000	0.029
29/10/2024	0.030	97.550	0	28,720,000	41.030
28/10/2024	0.031	96.650	564,000	28,720,000	41.030	470,000	0.031
25/10/2024	0.037	95.350	983,000	29,190,000	41.700	983,000	0.036
24/10/2024	0.033	94.150	250,000	30,173,000	43.100
23/10/2024	0.030	97.300	248,000	30,173,000	43.100
22/10/2024	0.031	97.250	66,000	30,173,000	43.100
21/10/2024	0.031	97.800	24,000	30,173,000	43.100
18/10/2024	0.030	100.500	0	30,173,000	43.100
17/10/2024	0.030	98.500	300,000	30,173,000	43.100
16/10/2024	0.029	98.950	50,000	30,173,000	43.100
15/10/2024	0.026	99.850	1,772,000	30,173,000	43.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.