Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27379 BI-BYD @EP2510A (PUT)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.028 | 330.000 | 0 | 1,950,000 | 2.786 | ||||
| 06/02/2025 | 0.031 | 315.800 | 1,050,000 | 1,950,000 | 2.786 | 50,000 | 0.042 | 400,000 | 0.036 |
| 05/02/2025 | 0.048 | 283.200 | 50,000 | 1,600,000 | 2.286 | 50,000 | 0.050 | ||
| 04/02/2025 | 0.046 | 286.200 | 5,150,000 | 1,650,000 | 2.357 | 2,100,000 | 0.047 | 2,700,000 | 0.047 |
| 03/02/2025 | 0.055 | 274.600 | 9,300,000 | 1,050,000 | 1.500 | 4,200,000 | 0.062 | 4,850,000 | 0.062 |
| 28/01/2025 | 0.061 | 273.000 | 1,500,000 | 400,000 | 0.571 | 750,000 | 0.061 | 750,000 | 0.061 |
| 27/01/2025 | 0.060 | 274.800 | 2,450,000 | 400,000 | 0.571 | 1,200,000 | 0.060 | 1,250,000 | 0.060 |
| 24/01/2025 | 0.059 | 274.400 | 3,100,000 | 350,000 | 0.500 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 23/01/2025 | 0.063 | 270.600 | 600,000 | 350,000 | 0.500 | 350,000 | 0.063 | 250,000 | 0.061 |
| 22/01/2025 | 0.058 | 276.600 | 400,000 | 450,000 | 0.643 | 150,000 | 0.057 | 200,000 | 0.057 |
| 21/01/2025 | 0.055 | 279.600 | 600,000 | 400,000 | 0.571 | 300,000 | 0.056 | 300,000 | 0.056 |
| 20/01/2025 | 0.060 | 275.000 | 700,000 | 400,000 | 0.571 | 200,000 | 0.062 | 500,000 | 0.062 |
| 17/01/2025 | 0.076 | 263.800 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.077 | 550,000 | 0.076 |
| 16/01/2025 | 0.080 | 261.000 | 2,600,000 | 100,000 | 0.143 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 15/01/2025 | 0.086 | 258.800 | 2,050,000 | 100,000 | 0.143 | 1,000,000 | 0.087 | 1,050,000 | 0.088 |
| 14/01/2025 | 0.089 | 257.000 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.095 | 750,000 | 0.095 |
| 13/01/2025 | 0.104 | 249.200 | 550,000 | 50,000 | 0.071 | 350,000 | 0.105 | 200,000 | 0.108 |
| 10/01/2025 | 0.100 | 251.400 | 850,000 | 200,000 | 0.286 | 350,000 | 0.096 | 500,000 | 0.098 |
| 09/01/2025 | 0.092 | 255.800 | 2,500,000 | 50,000 | 0.071 | 1,250,000 | 0.092 | 1,250,000 | 0.093 |
| 08/01/2025 | 0.093 | 254.400 | 11,300,000 | 50,000 | 0.071 | 5,650,000 | 0.094 | 5,650,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |