27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.212 +0.009 (+4.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.203	14.020	0	255,000	0.360
12/02/2025	0.208	14.120	0	255,000	0.360
11/02/2025	0.223	14.420	1,180,000	255,000	0.360	465,000	0.247	715,000	0.250
10/02/2025	0.230	14.620	200,000	5,000	0.010	200,000	0.230
07/02/2025	0.202	13.980	1,200,000	205,000	0.290	700,000	0.209	500,000	0.211
06/02/2025	0.206	14.040	2,390,000	405,000	0.580	1,200,000	0.207	1,190,000	0.206
05/02/2025	0.188	13.640	5,830,000	415,000	0.590	2,710,000	0.179	3,120,000	0.180
04/02/2025	0.163	12.860	0	5,000	0.010
03/02/2025	0.164	12.900	0	5,000	0.010
28/01/2025	0.142	12.140	0	5,000	0.010
27/01/2025	0.154	12.500	0	5,000	0.010
24/01/2025	0.154	12.480	3,320,000	5,000	0.010	1,660,000	0.148	1,660,000	0.144
23/01/2025	0.145	12.260	750,000	5,000	0.010	400,000	0.149	350,000	0.148
22/01/2025	0.157	12.540	3,200,000	55,000	0.080	1,600,000	0.155	1,595,000	0.153
21/01/2025	0.146	12.220	2,000,000	60,000	0.090	1,000,000	0.144	1,000,000	0.145
20/01/2025	0.140	11.960	3,400,000	60,000	0.090	1,700,000	0.144	1,700,000	0.145
17/01/2025	0.155	12.400	3,700,000	60,000	0.090	2,040,000	0.152	1,405,000	0.151
16/01/2025	0.143	12.120	1,855,000	695,000	0.990	910,000	0.144	900,000	0.145
15/01/2025	0.139	11.920	4,605,000	705,000	1.010	2,290,000	0.129	2,305,000	0.128
14/01/2025	0.141	12.000	6,205,000	690,000	0.990	3,105,000	0.142	3,100,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.