Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 326.200 | 0 | ||||||
27/09/2024 | 0.475 | 308.600 | 0 | 30,000 | 0.040 | ||||
26/09/2024 | 0.475 | 278.000 | 130,000 | 30,000 | 0.040 | 60,000 | 0.395 | 70,000 | 0.372 |
25/09/2024 | 0.360 | 262.600 | 0 | 20,000 | 0.030 | ||||
24/09/2024 | 0.325 | 258.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.280 | ||
23/09/2024 | 0.220 | 241.000 | 160,000 | 40,000 | 0.060 | 160,000 | 0.224 | ||
20/09/2024 | 0.219 | 241.600 | 2,040,000 | 200,000 | 0.290 | 1,020,000 | 0.226 | 970,000 | 0.230 |
19/09/2024 | 0.201 | 238.200 | 32,210,000 | 250,000 | 0.360 | 15,970,000 | 0.170 | 16,030,000 | 0.167 |
17/09/2024 | 0.142 | 225.200 | 13,430,000 | 190,000 | 0.270 | 6,720,000 | 0.134 | 6,700,000 | 0.132 |
16/09/2024 | 0.127 | 221.200 | 11,080,000 | 210,000 | 0.300 | 5,450,000 | 0.121 | 5,620,000 | 0.121 |
13/09/2024 | 0.137 | 224.000 | 12,340,000 | 40,000 | 0.060 | 6,150,000 | 0.138 | 6,190,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |