27385 CT-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27385 CT-HKEX@EC2504A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.790	320.400	0	20,000	0.030
07/02/2025	0.750	316.600	0	20,000	0.030
06/02/2025	0.670	309.000	0	20,000	0.030
05/02/2025	0.670	305.800	0	20,000	0.030
04/02/2025	0.700	312.000	0	20,000	0.030
03/02/2025	0.620	301.600	0	20,000	0.030
28/01/2025	0.620	302.000	0	20,000	0.030
27/01/2025	0.620	302.600	0	20,000	0.030
24/01/2025	0.600	300.600	0	20,000	0.030
23/01/2025	0.550	293.400	0	20,000	0.030
22/01/2025	0.550	292.600	0	20,000	0.030
21/01/2025	0.560	294.000	0	20,000	0.030
20/01/2025	0.550	293.600	0	20,000	0.030
17/01/2025	0.500	287.600	0	20,000	0.030
16/01/2025	0.495	286.800	0	20,000	0.030
15/01/2025	0.460	282.400	0	20,000	0.030
14/01/2025	0.455	281.600	0	20,000	0.030
13/01/2025	0.425	275.400	0	20,000	0.030
10/01/2025	0.460	279.600	0	20,000	0.030
09/01/2025	0.480	282.000	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.