Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.247 | 9.470 | 0 | ||||||
27/09/2024 | 0.238 | 9.320 | 340,000 | 0 | 0.000 | 180,000 | 0.237 | 160,000 | 0.240 |
26/09/2024 | 0.184 | 8.450 | 220,000 | 20,000 | 0.030 | 120,000 | 0.174 | 100,000 | 0.169 |
25/09/2024 | 0.171 | 8.190 | 480,000 | 40,000 | 0.060 | 240,000 | 0.178 | 240,000 | 0.179 |
24/09/2024 | 0.171 | 8.190 | 840,000 | 40,000 | 0.060 | 420,000 | 0.160 | 420,000 | 0.158 |
23/09/2024 | 0.153 | 7.850 | 3,360,000 | 40,000 | 0.060 | 1,640,000 | 0.149 | 1,680,000 | 0.148 |
20/09/2024 | 0.142 | 7.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.134 | 500,000 | 0.132 |
19/09/2024 | 0.118 | 7.190 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.115 |
17/09/2024 | 7.230 | 0 | 0 | 0.000 | |||||
16/09/2024 | 7.210 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |