27419 MSALIBA@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MSALIBA@EC2609C (CALL)

Nominal

0.203 -0.011 (-5.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.214	140.900	70,210,000	2,605,000	2.631	32,800,000	0.212	33,560,000	0.212
06/05/2026	0.162	134.200	28,895,000	1,845,000	1.864	11,870,000	0.153	10,955,000	0.151
05/05/2026	0.141	131.200	36,610,000	2,760,000	2.788	16,620,000	0.139	16,960,000	0.138
04/05/2026	0.147	131.700	119,480,000	2,420,000	2.444	56,575,000	0.151	55,115,000	0.151
30/04/2026	0.116	126.000	38,805,000	3,880,000	3.919	16,735,000	0.119	17,420,000	0.118
29/04/2026	0.138	130.600	76,850,000	3,195,000	3.227	35,330,000	0.133	33,910,000	0.133
28/04/2026	0.116	126.500	27,000,000	4,615,000	4.662	11,825,000	0.122	12,940,000	0.121
27/04/2026	0.139	130.200	49,000,000	3,500,000	3.535	19,230,000	0.150	19,210,000	0.149
24/04/2026	0.153	131.800	73,445,000	3,520,000	3.556	33,330,000	0.142	32,625,000	0.142
23/04/2026	0.142	130.400	16,550,000	4,225,000	4.268	6,860,000	0.141	7,080,000	0.142
22/04/2026	0.152	131.500	76,655,000	4,005,000	4.045	34,835,000	0.152	36,220,000	0.152
21/04/2026	0.191	136.300	85,600,000	2,620,000	2.646	40,200,000	0.190	41,330,000	0.190
20/04/2026	0.198	137.000	75,565,000	1,490,000	1.505	35,025,000	0.200	34,525,000	0.199
17/04/2026	0.195	136.400	125,350,000	1,990,000	2.010	60,005,000	0.193	59,915,000	0.193
16/04/2026	0.189	135.800	189,960,000	2,080,000	2.101	90,900,000	0.174	91,315,000	0.174
15/04/2026	0.129	128.600	111,355,000	1,665,000	1.682	54,070,000	0.134	53,650,000	0.134
14/04/2026	0.106	124.500	22,375,000	2,085,000	2.106	10,525,000	0.111	10,735,000	0.110
13/04/2026	0.101	123.200	19,915,000	1,875,000	1.894	9,315,000	0.102	9,465,000	0.102
10/04/2026	0.117	125.500	69,730,000	1,725,000	1.742	32,875,000	0.123	33,100,000	0.122
09/04/2026	0.103	122.900	21,535,000	1,500,000	1.515	9,870,000	0.108	10,785,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.