27434 CIALIBA@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27434 CIALIBA@EC2706A (CALL)

Nominal

0.205 -0.007 (-3.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.212	140.900	30,000	70,000	0.050	30,000	0.210
06/05/2026	0.184	134.200	20,000	100,000	0.070	20,000	0.190
05/05/2026	0.170	131.200	0	120,000	0.080
04/05/2026	0.172	131.700	0	120,000	0.080
30/04/2026	0.152	126.000	20,000	120,000	0.080			20,000	0.152
29/04/2026	0.165	130.600	0	100,000	0.070
28/04/2026	0.152	126.500	0	100,000	0.070
27/04/2026	0.169	130.200	0	100,000	0.070
24/04/2026	0.174	131.800	0	100,000	0.070
23/04/2026	0.169	130.400	50,000	100,000	0.070			50,000	0.174
22/04/2026	0.176	131.500	10,000	50,000	0.030			10,000	0.180
21/04/2026	0.198	136.300	0	40,000	0.030
20/04/2026	0.200	137.000	10,000	40,000	0.030			10,000	0.200
17/04/2026	0.197	136.400	10,000	30,000	0.020			10,000	0.192
16/04/2026	0.194	135.800	20,000	20,000	0.010			20,000	0.187
15/04/2026		128.600	0	0	0.000
14/04/2026		124.500	0	0	0.000
13/04/2026		123.200	0	0	0.000
10/04/2026		125.500	0	0	0.000
09/04/2026		122.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.