27441 HS-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 HS-BYD @EP2509A (PUT)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.045	286.200	600,000	550,000	0.920	300,000	0.045	300,000	0.044
03/02/2025	0.056	274.600	200,000	550,000	0.920	100,000	0.059	100,000	0.062
28/01/2025	0.058	273.000	0	550,000	0.920
27/01/2025	0.058	274.800	0	550,000	0.920
24/01/2025	0.060	274.400	200,000	550,000	0.920	100,000	0.061	100,000	0.062
23/01/2025	0.064	270.600	500,000	550,000	0.920	250,000	0.063	250,000	0.061
22/01/2025	0.060	276.600	200,000	550,000	0.920	100,000	0.060	100,000	0.062
21/01/2025	0.056	279.600	100,000	550,000	0.920	50,000	0.055	50,000	0.060
20/01/2025	0.064	275.000	1,600,000	550,000	0.920	800,000	0.065	800,000	0.065
17/01/2025	0.070	263.800	800,000	550,000	0.920	400,000	0.071	400,000	0.072
16/01/2025	0.073	261.000	2,700,000	550,000	0.920	1,350,000	0.076	1,350,000	0.076
15/01/2025	0.079	258.800	0	550,000	0.920
14/01/2025	0.081	257.000	12,300,000	550,000	0.920	6,150,000	0.087	6,150,000	0.088
13/01/2025	0.096	249.200	12,200,000	550,000	0.920	6,100,000	0.099	6,100,000	0.099
10/01/2025	0.095	251.400	12,000,000	550,000	0.920	6,200,000	0.097	5,800,000	0.097
09/01/2025	0.091	255.800	7,600,000	950,000	1.580	3,600,000	0.091	4,000,000	0.091
08/01/2025	0.097	254.400	300,000	550,000	0.920	150,000	0.097	150,000	0.098
07/01/2025	0.094	259.200	500,000	550,000	0.920	250,000	0.093	250,000	0.089
06/01/2025	0.096	256.600	400,000	550,000	0.920	200,000	0.095	200,000	0.096
03/01/2025	0.096	258.000	400,000	550,000	0.920	200,000	0.098	200,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.