27452 BPPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 BPPETCH@EC2504A (CALL)

Nominal

0.069 -0.006 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.069	5.990	0
27/01/2025	0.075	6.060	0	298,000	0.745
24/01/2025	0.068	5.950	100,000	298,000	0.745			100,000	0.068
23/01/2025	0.077	5.960	0	198,000	0.495
22/01/2025	0.084	5.980	0	198,000	0.495
21/01/2025	0.109	6.060	0	198,000	0.495
20/01/2025	0.126	6.120	0	198,000	0.495
17/01/2025	0.151	6.230	0	198,000	0.495
16/01/2025	0.180	6.310	6,000	198,000	0.495	6,000	0.191
15/01/2025	0.166	6.240	0	204,000	0.510
14/01/2025	0.179	6.290	0	204,000	0.510
13/01/2025	0.177	6.250	10,000	204,000	0.510			10,000	0.169
10/01/2025	0.138	6.100	0	194,000	0.485
09/01/2025	0.151	6.140	2,000	194,000	0.485	2,000	0.153
08/01/2025	0.161	6.210	22,000	196,000	0.490	20,000	0.156	2,000	0.158
07/01/2025	0.143	6.120	0	214,000	0.535
06/01/2025	0.158	6.160	0	214,000	0.535
03/01/2025	0.151	6.120	100,000	214,000	0.535	100,000	0.155
02/01/2025	0.132	6.030	150,000	314,000	0.785	150,000	0.132
31/12/2024	0.155	6.110	0	464,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.