27474 UBZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27474 UBZIJIN@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.010	15.780	220,000	8,420,000	14.030
19/02/2025	0.010	15.820	0	8,420,000	14.030
18/02/2025	0.010	15.840	0	8,420,000	14.030
17/02/2025	0.010	15.920	200,000	8,420,000	14.030
14/02/2025	0.013	16.640	30,000	8,420,000	14.030	30,000	0.013
13/02/2025	0.015	16.300	440,000	8,450,000	14.080			360,000	0.017
12/02/2025	0.017	16.240	3,200,000	8,090,000	13.480			3,200,000	0.017
11/02/2025	0.022	16.380	480,000	4,890,000	8.150	450,000	0.023	30,000	0.024
10/02/2025	0.016	16.140	60,000	5,310,000	8.850	60,000	0.014
07/02/2025	0.012	15.720	1,710,000	5,370,000	8.950	1,710,000	0.012
06/02/2025	0.014	15.620	2,430,000	7,080,000	11.800	720,000	0.014	990,000	0.014
05/02/2025	0.013	15.460	0	6,810,000	11.350
04/02/2025	0.013	15.300	0	6,810,000	11.350
03/02/2025	0.013	14.720	0	6,810,000	11.350
28/01/2025	0.013	14.560	0	6,810,000	11.350
27/01/2025	0.013	14.920	0	6,810,000	11.350
24/01/2025	0.013	14.900	0	6,810,000	11.350
23/01/2025	0.013	14.600	2,490,000	6,810,000	11.350	550,000	0.011	1,490,000	0.014
22/01/2025	0.016	14.840	1,160,000	5,870,000	9.780			1,160,000	0.019
21/01/2025	0.021	15.000	1,080,000	4,710,000	7.850	1,080,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.