Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27476 HSTENCT@EP2502B (PUT)
Nominal 
0.020 -0.004 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.024 | 390.600 | 1,160,000 | 6,450,000 | 10.750 | 1,160,000 | 0.026 | ||
| 23/01/2025 | 0.044 | 381.200 | 4,590,000 | 5,290,000 | 8.820 | 2,020,000 | 0.042 | 2,020,000 | 0.037 |
| 22/01/2025 | 0.046 | 383.400 | 2,950,000 | 5,290,000 | 8.820 | 1,340,000 | 0.042 | 1,610,000 | 0.046 |
| 21/01/2025 | 0.040 | 387.400 | 1,030,000 | 5,020,000 | 8.370 | 540,000 | 0.041 | 460,000 | 0.036 |
| 20/01/2025 | 0.042 | 389.800 | 3,810,000 | 5,100,000 | 8.500 | 1,310,000 | 0.041 | 2,500,000 | 0.039 |
| 17/01/2025 | 0.064 | 379.800 | 0 | 3,910,000 | 6.520 | ||||
| 16/01/2025 | 0.064 | 382.400 | 60,000 | 3,910,000 | 6.520 | 60,000 | 0.064 | ||
| 15/01/2025 | 0.073 | 380.000 | 200,000 | 3,850,000 | 6.420 | 130,000 | 0.081 | 10,000 | 0.069 |
| 14/01/2025 | 0.088 | 375.000 | 480,000 | 3,970,000 | 6.620 | 270,000 | 0.097 | 200,000 | 0.097 |
| 13/01/2025 | 0.125 | 366.000 | 340,000 | 4,040,000 | 6.730 | 200,000 | 0.124 | 140,000 | 0.119 |
| 10/01/2025 | 0.114 | 369.600 | 1,130,000 | 4,100,000 | 6.830 | 590,000 | 0.101 | 440,000 | 0.087 |
| 09/01/2025 | 0.099 | 373.400 | 1,180,000 | 4,250,000 | 7.080 | 810,000 | 0.092 | ||
| 08/01/2025 | 0.126 | 369.200 | 4,360,000 | 5,060,000 | 8.430 | 2,730,000 | 0.117 | 480,000 | 0.128 |
| 07/01/2025 | 0.085 | 379.600 | 47,360,000 | 7,310,000 | 12.180 | 19,540,000 | 0.070 | 14,510,000 | 0.065 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 12,340,000 | 20.570 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 12,340,000 | 20.570 | ||||
| 02/01/2025 | 0.010 | 416.000 | 590,000 | 12,340,000 | 20.570 | ||||
| 31/12/2024 | 0.010 | 417.000 | 10,000 | 12,340,000 | 20.570 | ||||
| 30/12/2024 | 0.010 | 419.000 | 660,000 | 12,340,000 | 20.570 | ||||
| 27/12/2024 | 0.011 | 417.400 | 20,000 | 12,340,000 | 20.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |