27479 HU-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27479 HU-AAC @EC2502A (CALL)

Nominal

0.265 -0.040 (-13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.305	39.950	280,000	60,000	0.086	195,000	0.292	45,000	0.266
23/01/2025	0.233	38.550	120,000	210,000	0.300			120,000	0.254
22/01/2025	0.290	39.250	25,000	90,000	0.129			25,000	0.288
21/01/2025	0.310	39.350	790,000	65,000	0.093	775,000	0.252	15,000	0.310
20/01/2025	0.236	38.300	6,595,000	825,000	1.179	2,360,000	0.183	2,835,000	0.193
17/01/2025	0.147	36.000	7,590,000	350,000	0.500	3,370,000	0.145	3,420,000	0.144
16/01/2025	0.157	36.000	2,780,000	300,000	0.429	1,140,000	0.159	1,290,000	0.158
15/01/2025	0.183	36.550	5,170,000	150,000	0.214	2,590,000	0.182	2,580,000	0.180
14/01/2025	0.166	36.100	7,260,000	160,000	0.229	3,600,000	0.175	3,660,000	0.173
13/01/2025	0.146	35.450	5,300,000	100,000	0.143	2,650,000	0.151	2,650,000	0.150
10/01/2025	0.179	35.850	12,130,000	100,000	0.143	6,065,000	0.203	6,065,000	0.201
09/01/2025	0.179	36.150	0	100,000	0.143
08/01/2025	0.163	35.600	14,350,000	100,000	0.143	7,140,000	0.198	7,210,000	0.197
07/01/2025	0.270	38.350	0	30,000	0.043
06/01/2025	0.260	37.800	20,000	30,000	0.043	20,000	0.260
03/01/2025	0.255	37.750	2,150,000	50,000	0.071	1,050,000	0.248	1,100,000	0.247
02/01/2025	0.192	36.250	0	0	0.000
31/12/2024	0.255	37.500	0	0	0.000
30/12/2024	0.247	37.200	5,400,000	0	0.000	2,700,000	0.245	2,700,000	0.244
27/12/2024	0.295	38.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.