27515 HU-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27515 HU-AIA @EC2504A (CALL)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.035	53.100	2,760,000	1,080,000	2.700	1,240,000	0.030	1,520,000	0.031
06/02/2025	0.030	53.250	0	800,000	2.000
05/02/2025	0.033	53.000	0	800,000	2.000
04/02/2025	0.041	54.050	160,000	800,000	2.000	160,000	0.037
03/02/2025	0.036	53.450	0	960,000	2.400
28/01/2025	0.045	54.250	0	960,000	2.400
27/01/2025	0.045	53.750	0	960,000	2.400
24/01/2025	0.051	54.550	0	960,000	2.400
23/01/2025	0.049	53.950	0	960,000	2.400
22/01/2025	0.056	54.700	0	960,000	2.400
21/01/2025	0.070	55.500	0	960,000	2.400
20/01/2025	0.066	54.850	100,000	960,000	2.400	100,000	0.077
17/01/2025	0.063	54.400	0	1,060,000	2.650
16/01/2025	0.065	54.200	100,000	1,060,000	2.650			100,000	0.065
15/01/2025	0.053	53.100	1,550,000	960,000	2.400	1,550,000	0.052
14/01/2025	0.051	52.750	0	2,510,000	6.275
13/01/2025	0.045	52.150	250,000	2,510,000	6.275	120,000	0.041	130,000	0.044
10/01/2025	0.048	52.600	160,000	2,500,000	6.250	70,000	0.048	60,000	0.051
09/01/2025	0.052	53.050	1,630,000	2,510,000	6.275			1,630,000	0.053
08/01/2025	0.062	53.800	0	880,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.