27532 HUGEELY@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27532 HUGEELY@EP2612A (PUT)

Nominal

0.385 +0.075 (+24.194%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.310	13.920	915,000	10,000	0.025	465,000	0.305	450,000	0.296
11/11/2026	0.275	14.250	380,000	25,000	0.062	190,000	0.275	190,000	0.275
10/11/2026	0.265	14.390	1,000,000	25,000	0.062	500,000	0.266	500,000	0.264
09/11/2026	0.260	14.410	1,835,000	25,000	0.062	940,000	0.220	895,000	0.216
06/11/2026	0.248	14.560	565,000	70,000	0.175	340,000	0.227	225,000	0.226
05/11/2026	0.225	14.770	1,525,000	185,000	0.462	665,000	0.254	830,000	0.260
04/11/2026	0.335	13.870	285,000	20,000	0.050	225,000	0.355	35,000	0.338
03/11/2026	0.340	13.920	480,000	210,000	0.525	110,000	0.340	320,000	0.330
02/11/2026	0.355	13.710	0	0	0.000
30/10/2026	0.345	13.840	10,000	0	0.000	5,000	0.340	5,000	0.340
29/10/2026	0.380	13.570	900,000	0	0.000	450,000	0.287	450,000	0.303
28/10/2026	0.310	14.190	370,000	0	0.000	185,000	0.319	185,000	0.324
27/10/2026	0.335	13.930	340,000	0	0.000	170,000	0.315	170,000	0.310
26/10/2026	0.305	14.260	640,000	0	0.000	320,000	0.324	320,000	0.325
23/10/2026	0.300	14.250	1,735,000	0	0.000	865,000	0.295	720,000	0.309
22/10/2026	0.320	14.110	655,000	145,000	0.363	255,000	0.305	390,000	0.306
21/10/2026	0.275	14.520	790,000	10,000	0.025	390,000	0.232	400,000	0.232
20/10/2026	0.233	14.940	920,000	0	0.000	560,000	0.232	360,000	0.230
16/10/2026	0.226	15.010	1,105,000	200,000	0.500	545,000	0.227	560,000	0.218
15/10/2026	0.230	15.030	1,315,000	185,000	0.462	540,000	0.244	725,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.