27538 GJKUASO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27538 GJKUASO@EC2611A (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.026	40.190	1,365,000	46,270,000	66.100
25/06/2026	0.030	41.470	400,000	46,270,000	66.100
24/06/2026	0.031	42.230	355,000	46,270,000	66.100
23/06/2026	0.032	42.530	945,000	46,270,000	66.100
22/06/2026	0.043	44.830	340,000	46,270,000	66.100
18/06/2026	0.052	46.550	2,010,000	46,270,000	66.100
17/06/2026	0.055	47.010	3,685,000	46,270,000	66.100	55,000	0.043
16/06/2026	0.037	43.750	740,000	46,325,000	66.179
15/06/2026	0.048	45.550	480,000	46,325,000	66.179
12/06/2026	0.045	45.190	930,000	46,325,000	66.179
11/06/2026	0.049	44.950	1,535,000	46,325,000	66.179
10/06/2026	0.049	45.330	1,020,000	46,325,000	66.179
09/06/2026	0.042	43.650	250,000	46,325,000	66.179
08/06/2026	0.040	43.450	1,485,000	46,325,000	66.179
05/06/2026	0.056	46.170	600,000	46,325,000	66.179
04/06/2026	0.058	46.250	1,920,000	46,325,000	66.179
03/06/2026	0.058	46.050	2,205,000	46,325,000	66.179
02/06/2026	0.072	48.290	5,960,000	46,325,000	66.179
01/06/2026	0.055	45.850	260,000	46,325,000	66.179
29/05/2026	0.051	44.850	2,295,000	46,325,000	66.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.