27561 UBJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27561 UBJDCOM@EP2507A (PUT)

Nominal

0.039 -0.010 (-20.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025		162.100	0
03/02/2025		151.900	0	5,745,000	5.750	860,000	0.053	80,000	0.050
28/01/2025		156.900	0	6,525,000	6.530	70,000	0.044	285,000	0.043
27/01/2025		157.300	0	6,310,000	6.310	60,000	0.043
24/01/2025		155.700	0	6,370,000	6.370	590,000	0.046
23/01/2025		151.200	0	6,960,000	6.960	850,000	0.050	340,000	0.052
22/01/2025		151.600	0	7,470,000	7.470	720,000	0.054	7,565,000	0.052
21/01/2025		158.400	0	625,000	0.620	1,925,000	0.050	1,465,000	0.048
20/01/2025		157.400	0	1,085,000	1.080	2,665,000	0.052	1,575,000	0.049
17/01/2025		146.700	0	2,175,000	2.170	420,000	0.064	1,620,000	0.066
16/01/2025		140.100	0	975,000	0.970			365,000	0.079
15/01/2025		137.100	0	610,000	0.610			500,000	0.091
14/01/2025		135.900	0	110,000	0.110			100,000	0.117
13/01/2025		129.000	0	10,000	0.010	100,000	0.108	100,000	0.110
10/01/2025		130.900	0	10,000	0.010
09/01/2025		133.200	0	10,000	0.010	40,000	0.094
08/01/2025		135.300	0	50,000	0.050
07/01/2025		135.000	0	50,000	0.050	100,000	0.093
06/01/2025		135.700	0	150,000	0.150	15,000	0.085	15,000	0.086
03/01/2025		134.200	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.