27614 HS-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 HS-AIA @EC2704A (CALL)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.043	79.250	100,000	2,090,000	2.090	50,000	0.043	50,000	0.041
11/11/2026	0.043	78.900	5,120,000	2,090,000	2.090	2,560,000	0.044	2,560,000	0.043
10/11/2026	0.044	79.350	3,220,000	2,090,000	2.090	1,610,000	0.043	1,610,000	0.044
09/11/2026	0.042	78.550	580,000	2,090,000	2.090	290,000	0.042	290,000	0.043
06/11/2026	0.043	78.450	4,260,000	2,090,000	2.090	2,130,000	0.044	2,130,000	0.044
05/11/2026	0.046	78.850	9,100,000	2,090,000	2.090	4,650,000	0.047	4,350,000	0.047
04/11/2026	0.037	76.950	4,300,000	2,390,000	2.390	2,150,000	0.036	2,150,000	0.035
03/11/2026	0.034	75.750	1,780,000	2,390,000	2.390	890,000	0.035	890,000	0.035
02/11/2026	0.033	75.400	2,390,000	2,390,000	2.390	1,120,000	0.033	1,120,000	0.034
30/10/2026	0.032	75.400	2,930,000	2,390,000	2.390	2,930,000	0.027
29/10/2026	0.022	71.650	1,500,000	5,320,000	5.320	1,500,000	0.023
28/10/2026	0.019	70.900	200,000	6,820,000	6.820			200,000	0.019
27/10/2026	0.022	72.500	70,000	6,620,000	6.620	70,000	0.022
26/10/2026	0.020	70.850	90,000	6,690,000	6.690
23/10/2026	0.021	71.050	0	6,690,000	6.690
22/10/2026	0.021	71.150	1,320,000	6,690,000	6.690			1,220,000	0.022
21/10/2026	0.024	72.100	0	5,470,000	5.470
20/10/2026	0.026	72.700	0	5,470,000	5.470
16/10/2026	0.026	73.300	50,000	5,470,000	5.470	50,000	0.026
15/10/2026	0.024	72.450	50,000	5,520,000	5.520			50,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.