27636 JPPOMRT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27636 JPPOMRT@EC2607B (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.019	153.775	0	11,080,000	15.829
13/05/2026	0.024	158.175	160,000	11,080,000	15.829	80,000	0.022	80,000	0.025
12/05/2026	0.033	160.175	1,120,000	11,080,000	15.829	40,000	0.034	1,080,000	0.033
11/05/2026	0.040	164.675	220,000	10,040,000	14.343	120,000	0.043	100,000	0.043
08/05/2026	0.044	165.375	200,000	10,060,000	14.371	120,000	0.051	60,000	0.054
07/05/2026	0.032	159.475	200,000	10,120,000	14.457	100,000	0.033	100,000	0.030
06/05/2026	0.023	153.575	2,140,000	10,120,000	14.457	2,120,000	0.022	20,000	0.023
05/05/2026	0.024	156.475	1,020,000	12,220,000	17.457	1,020,000	0.024
04/05/2026	0.023	152.975	0	13,240,000	18.914
30/04/2026	0.025	154.475	0	13,240,000	18.914
29/04/2026	0.025	154.075	200,000	13,240,000	18.914			200,000	0.025
28/04/2026	0.022	150.475	2,340,000	13,040,000	18.629	2,260,000	0.022	80,000	0.024
27/04/2026	0.028	153.375	6,560,000	15,220,000	21.743	6,500,000	0.027	60,000	0.030
24/04/2026	0.031	153.775	100,000	21,660,000	30.943	60,000	0.028	40,000	0.031
23/04/2026	0.030	152.875	260,000	21,680,000	30.971	60,000	0.030	200,000	0.031
22/04/2026	0.038	157.475	560,000	21,540,000	30.771	400,000	0.041	160,000	0.041
21/04/2026	0.046	161.675	360,000	21,780,000	31.114	60,000	0.046	300,000	0.048
20/04/2026	0.044	158.175	7,500,000	21,540,000	30.771	660,000	0.044	6,840,000	0.040
17/04/2026	0.039	156.375	720,000	15,360,000	21.943	600,000	0.042	80,000	0.043
16/04/2026	0.056	162.075	1,900,000	15,880,000	22.686	1,600,000	0.062	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.