27649 UB-CLIT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27649 UB-CLIT@EC2503A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.051	26.250	0	400,000	0.670
03/02/2025	0.049	25.850	478,000	400,000	0.670	350,000	0.041	96,000	0.046
28/01/2025	0.055	26.100	496,000	654,000	1.090	76,000	0.055	320,000	0.055
27/01/2025	0.050	25.550	154,000	410,000	0.680			154,000	0.049
24/01/2025	0.047	25.200	214,000	256,000	0.430	200,000	0.047	14,000	0.047
23/01/2025	0.044	24.800	0	442,000	0.740
22/01/2025	0.049	25.100	0	442,000	0.740
21/01/2025	0.057	25.500	0	442,000	0.740
20/01/2025	0.054	25.150	0	442,000	0.740
17/01/2025	0.053	24.800	0	442,000	0.740
16/01/2025	0.056	24.850	0	442,000	0.740
15/01/2025	0.056	24.700	200,000	442,000	0.740			200,000	0.056
14/01/2025	0.058	24.700	0	242,000	0.400
13/01/2025	0.053	24.200	4,000	242,000	0.400	4,000	0.046
10/01/2025	0.053	24.000	156,000	246,000	0.410	50,000	0.054	106,000	0.054
09/01/2025	0.062	24.400	100,000	190,000	0.320	50,000	0.065	50,000	0.065
08/01/2025	0.067	24.650	0	190,000	0.320
07/01/2025	0.071	24.800	0	190,000	0.320
06/01/2025	0.076	24.950	434,000	190,000	0.320	380,000	0.074	54,000	0.072
03/01/2025	0.072	24.700	4,000,000	516,000	0.860	2,000,000	0.072	2,000,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.