27653 JPCCOAL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27653 JPCCOAL@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	9.900	0	685,000	0.979
30/06/2026	0.010	9.600	0	685,000	0.979
29/06/2026	0.010	10.080	0	685,000	0.979
26/06/2026	0.010	9.810	0	685,000	0.979
25/06/2026	0.010	10.110	0	685,000	0.979
24/06/2026	0.010	10.610	0	685,000	0.979
23/06/2026	0.010	10.710	0	685,000	0.979
22/06/2026	0.010	10.840	0	685,000	0.979
18/06/2026	0.010	10.700	0	685,000	0.979
17/06/2026	0.010	11.050	0	685,000	0.979
16/06/2026	0.010	11.080	10,000	685,000	0.979
15/06/2026	0.011	11.250	10,000	685,000	0.979
12/06/2026	0.013	11.940	0	685,000	0.979
11/06/2026	0.013	11.880	0	685,000	0.979
10/06/2026	0.012	11.690	15,000	685,000	0.979
09/06/2026	0.018	12.230	755,000	685,000	0.979	345,000	0.018	405,000	0.020
08/06/2026	0.023	12.550	125,000	625,000	0.893			125,000	0.023
05/06/2026	0.025	12.500	1,400,000	500,000	0.714	700,000	0.027	700,000	0.027
04/06/2026	0.035	13.010	700,000	500,000	0.714	350,000	0.031	350,000	0.029
03/06/2026	0.036	12.970	430,000	500,000	0.714	325,000	0.030	105,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.