Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27678 JPPICCG@EC2505A (CALL)
Nominal 
0.310 +0.005 (+1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.305 | 4.250 | 160,000 | 747,000 | 1.868 | 80,000 | 0.275 | 80,000 | 0.280 |
| 11/03/2025 | 0.270 | 4.140 | 652,000 | 747,000 | 1.868 | 300,000 | 0.232 | 352,000 | 0.238 |
| 10/03/2025 | 0.250 | 4.100 | 1,920,000 | 695,000 | 1.738 | 1,110,000 | 0.241 | 810,000 | 0.242 |
| 07/03/2025 | 0.270 | 4.120 | 1,500,000 | 995,000 | 2.488 | 1,260,000 | 0.269 | 240,000 | 0.265 |
| 06/03/2025 | 0.249 | 4.080 | 7,194,000 | 2,015,000 | 5.038 | 3,660,000 | 0.232 | 3,420,000 | 0.232 |
| 05/03/2025 | 0.210 | 3.970 | 4,920,000 | 2,255,000 | 5.638 | 2,360,000 | 0.210 | 2,560,000 | 0.210 |
| 04/03/2025 | 0.189 | 3.890 | 3,920,000 | 2,055,000 | 5.137 | 2,000,000 | 0.184 | 1,920,000 | 0.182 |
| 03/03/2025 | 0.180 | 3.870 | 6,810,000 | 2,135,000 | 5.337 | 3,410,000 | 0.186 | 3,400,000 | 0.187 |
| 28/02/2025 | 0.173 | 3.830 | 12,627,000 | 2,145,000 | 5.362 | 5,761,000 | 0.197 | 6,861,000 | 0.197 |
| 27/02/2025 | 0.260 | 4.060 | 1,492,000 | 1,045,000 | 2.612 | 746,000 | 0.256 | 746,000 | 0.256 |
| 26/02/2025 | 0.285 | 4.100 | 8,311,000 | 1,045,000 | 2.612 | 4,691,000 | 0.244 | 3,590,000 | 0.243 |
| 25/02/2025 | 0.213 | 3.910 | 12,981,000 | 2,146,000 | 5.365 | 6,341,000 | 0.235 | 6,560,000 | 0.235 |
| 24/02/2025 | 0.300 | 4.110 | 6,230,000 | 1,927,000 | 4.818 | 2,990,000 | 0.299 | 3,170,000 | 0.301 |
| 21/02/2025 | 0.265 | 4.040 | 3,297,000 | 1,747,000 | 4.368 | 1,266,000 | 0.257 | 2,031,000 | 0.260 |
| 20/02/2025 | 0.255 | 4.000 | 4,090,000 | 982,000 | 2.455 | 2,020,000 | 0.250 | 2,020,000 | 0.246 |
| 19/02/2025 | 0.260 | 4.000 | 1,482,000 | 982,000 | 2.455 | 740,000 | 0.259 | 742,000 | 0.256 |
| 18/02/2025 | 0.275 | 4.040 | 400,000 | 980,000 | 2.450 | 220,000 | 0.265 | 180,000 | 0.262 |
| 17/02/2025 | 0.265 | 4.020 | 2,042,000 | 1,020,000 | 2.550 | 1,022,000 | 0.256 | 1,020,000 | 0.253 |
| 14/02/2025 | 0.270 | 4.020 | 15,640,000 | 1,022,000 | 2.555 | 7,800,000 | 0.244 | 7,810,000 | 0.243 |
| 13/02/2025 | 0.226 | 3.900 | 3,880,000 | 1,012,000 | 2.530 | 1,935,000 | 0.260 | 1,940,000 | 0.261 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |