27681 MBPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27681 MBPOMRT@EC2609A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.018	158.500	0	2,300,000	5.750
25/06/2026	0.018	156.000	0	2,300,000	5.750
24/06/2026	0.018	158.100	100,000	2,300,000	5.750	100,000	0.018
23/06/2026	0.017	156.700	100,000	2,400,000	6.000
22/06/2026	0.015	160.000	1,480,000	2,400,000	6.000	440,000	0.015	1,040,000	0.018
18/06/2026	0.024	164.300	1,880,000	1,800,000	4.500	940,000	0.023	940,000	0.023
17/06/2026	0.029	171.300	12,560,000	1,800,000	4.500	6,200,000	0.032	6,360,000	0.032
16/06/2026	0.033	174.800	17,300,000	1,640,000	4.100	8,500,000	0.033	8,800,000	0.033
15/06/2026	0.038	177.000	24,280,000	1,340,000	3.350	11,580,000	0.039	12,700,000	0.039
12/06/2026	0.048	183.000	19,280,000	220,000	0.550	9,280,000	0.048	9,500,000	0.047
11/06/2026	0.044	178.300	19,660,000	0	0.000	9,840,000	0.042	9,820,000	0.041
10/06/2026	0.036	173.100	16,700,000	20,000	0.050	8,340,000	0.037	8,360,000	0.037
09/06/2026	0.032	168.500	680,000	0	0.000	340,000	0.033	340,000	0.033
08/06/2026		170.500	0	0	0.000
05/06/2026		176.400	0	0	0.000
04/06/2026		177.500	0	0	0.000
03/06/2026		179.300	0	0	0.000
02/06/2026		179.200	0	0	0.000
01/06/2026		179.600	0	0	0.000
29/05/2026		173.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.