27686 DSTENCT@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27686 DSTENCT@EP2504A (PUT)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.032	428.200	740,000	33,605,000	84.012
06/02/2025	0.038	420.400	2,130,000	33,605,000	84.012
05/02/2025	0.043	417.800	710,000	33,605,000	84.012
04/02/2025	0.044	420.800	340,000	33,605,000	84.012
03/02/2025	0.045	404.200	5,245,000	33,605,000	84.012
28/01/2025	0.044	401.200	3,810,000	33,605,000	84.012
27/01/2025	0.051	395.600	1,245,000	33,605,000	84.012
24/01/2025	0.073	390.600	55,000	33,605,000	84.012
23/01/2025	0.076	381.200	20,000	33,605,000	84.012
22/01/2025	0.082	383.400	0	33,605,000	84.012
21/01/2025	0.082	387.400	0	33,605,000	84.012
20/01/2025	0.082	389.800	50,000	33,605,000	84.012
17/01/2025	0.098	379.800	0	33,605,000	84.012
16/01/2025	0.098	382.400	0	33,605,000	84.012
15/01/2025	0.098	380.000	10,000	33,605,000	84.012
14/01/2025	0.119	375.000	4,290,000	33,605,000	84.012
13/01/2025	0.154	366.000	3,905,000	33,605,000	84.012
10/01/2025	0.157	369.600	225,000	33,605,000	84.012			100,000	0.129
09/01/2025	0.141	373.400	5,255,000	33,505,000	83.762	300,000	0.124	1,925,000	0.135
08/01/2025	0.156	369.200	3,940,000	31,880,000	79.700	100,000	0.122	735,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.