Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27694 MSZIJIN@EC2509A (CALL)
Nominal 
0.139 -0.007 (-4.795%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.146 | 15.780 | 4,160,000 | 1,000,000 | 1.250 | 2,080,000 | 0.144 | 2,060,000 | 0.144 |
| 19/02/2025 | 0.148 | 15.820 | 2,020,000 | 1,020,000 | 1.275 | 1,000,000 | 0.151 | 1,020,000 | 0.151 |
| 18/02/2025 | 0.149 | 15.840 | 3,900,000 | 1,000,000 | 1.250 | 1,860,000 | 0.154 | 2,040,000 | 0.155 |
| 17/02/2025 | 0.154 | 15.920 | 7,420,000 | 820,000 | 1.025 | 3,680,000 | 0.161 | 3,680,000 | 0.161 |
| 14/02/2025 | 0.185 | 16.640 | 4,180,000 | 820,000 | 1.025 | 2,660,000 | 0.186 | 1,520,000 | 0.186 |
| 13/02/2025 | 0.171 | 16.300 | 4,580,000 | 1,960,000 | 2.450 | 1,740,000 | 0.184 | 2,820,000 | 0.185 |
| 12/02/2025 | 0.172 | 16.240 | 2,440,000 | 880,000 | 1.100 | 1,140,000 | 0.171 | 1,300,000 | 0.170 |
| 11/02/2025 | 0.180 | 16.380 | 2,840,000 | 720,000 | 0.900 | 1,420,000 | 0.190 | 1,420,000 | 0.189 |
| 10/02/2025 | 0.169 | 16.140 | 1,860,000 | 720,000 | 0.900 | 940,000 | 0.166 | 920,000 | 0.166 |
| 07/02/2025 | 0.153 | 15.720 | 1,960,000 | 740,000 | 0.925 | 940,000 | 0.154 | 1,020,000 | 0.152 |
| 06/02/2025 | 0.149 | 15.620 | 280,000 | 660,000 | 0.825 | 140,000 | 0.149 | 80,000 | 0.151 |
| 05/02/2025 | 0.143 | 15.460 | 920,000 | 720,000 | 0.900 | 440,000 | 0.135 | 480,000 | 0.137 |
| 04/02/2025 | 0.139 | 15.300 | 260,000 | 680,000 | 0.850 | 120,000 | 0.136 | 140,000 | 0.139 |
| 03/02/2025 | 0.117 | 14.720 | 260,000 | 660,000 | 0.825 | 180,000 | 0.113 | 80,000 | 0.108 |
| 28/01/2025 | 0.119 | 14.560 | 0 | 760,000 | 0.950 | ||||
| 27/01/2025 | 0.127 | 14.920 | 40,000 | 760,000 | 0.950 | 20,000 | 0.129 | 20,000 | 0.126 |
| 24/01/2025 | 0.131 | 14.900 | 160,000 | 760,000 | 0.950 | 20,000 | 0.129 | 140,000 | 0.122 |
| 23/01/2025 | 0.123 | 14.600 | 40,000 | 640,000 | 0.800 | 20,000 | 0.129 | 20,000 | 0.134 |
| 22/01/2025 | 0.132 | 14.840 | 200,000 | 640,000 | 0.800 | 40,000 | 0.132 | 160,000 | 0.137 |
| 21/01/2025 | 0.141 | 15.000 | 40,000 | 520,000 | 0.650 | 20,000 | 0.140 | 20,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |