27704 UBFTA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27704 UBFTA50@EC2506A (CALL)

Nominal

0.196 -0.014 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/02/2025	0.210	13.630	0	717,000	1.200
18/02/2025	0.213	13.690	0	717,000	1.200
17/02/2025	0.214	13.640	0	717,000	1.200
14/02/2025	0.227	13.780	2,000	717,000	1.200	2,000	0.214
13/02/2025	0.195	13.440	0	719,000	1.200
12/02/2025	0.197	13.450	0	719,000	1.200
11/02/2025	0.183	13.300	0	719,000	1.200
10/02/2025	0.192	13.370	0	719,000	1.200
07/02/2025	0.196	13.400	350,000	719,000	1.200	350,000	0.186
06/02/2025	0.181	13.250	0	1,069,000	1.780
05/02/2025	0.171	13.120	0	1,069,000	1.780
04/02/2025	0.195	13.340	0	1,069,000	1.780
03/02/2025	0.176	13.150	0	1,069,000	1.780
28/01/2025	0.194	13.300	0	1,069,000	1.780
27/01/2025	0.198	13.350	0	1,069,000	1.780
24/01/2025	0.199	13.350	0	1,069,000	1.780
23/01/2025	0.188	13.190	0	1,069,000	1.780
22/01/2025	0.178	13.080	2,000	1,069,000	1.780			2,000	0.178
21/01/2025	0.200	13.330	0	1,067,000	1.780
20/01/2025	0.197	13.270	0	1,067,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.