27718 BPBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27718 BPBAIDU@EC2610A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.020	102.000	100,000	120,000	0.171	100,000	0.023
11/08/2026	0.026	104.600	500,000	220,000	0.314	500,000	0.026
10/08/2026	0.034	107.300	190,000	720,000	1.029	90,000	0.036	100,000	0.035
07/08/2026	0.034	106.800	705,000	710,000	1.014	57,500	0.034	647,500	0.035
06/08/2026	0.038	107.100	0	120,000	0.171
05/08/2026	0.051	112.000	1,000,000	120,000	0.171	500,000	0.050	500,000	0.051
04/08/2026	0.048	110.200	5,000	120,000	0.171	2,500	0.048	2,500	0.054
03/08/2026	0.050	109.900	20,000	120,000	0.171			20,000	0.050
31/07/2026	0.040	105.900	0	100,000	0.143
30/07/2026	0.031	102.100	60,000	100,000	0.143	30,000	0.031	30,000	0.037
29/07/2026	0.036	103.000	0	100,000	0.143
28/07/2026	0.032	101.600	0	100,000	0.143
27/07/2026	0.041	104.300	0	100,000	0.143
24/07/2026	0.042	104.300	100,000	100,000	0.143	50,000	0.041	50,000	0.041
23/07/2026	0.052	106.800	0	100,000	0.143
22/07/2026	0.046	104.400	0	100,000	0.143
21/07/2026	0.056	107.200	0	100,000	0.143
20/07/2026	0.064	109.200	0	100,000	0.143
17/07/2026	0.055	106.500	0	100,000	0.143
16/07/2026	0.071	110.300	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.