Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27724 MSALIBA@EP2509A (PUT)
Nominal 
0.160 -0.020 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.180 | 84.750 | 5,190,000 | 630,000 | 0.636 | 2,595,000 | 0.182 | 2,595,000 | 0.182 |
| 23/01/2025 | 0.192 | 82.900 | 1,280,000 | 630,000 | 0.636 | 640,000 | 0.194 | 640,000 | 0.193 |
| 22/01/2025 | 0.200 | 82.200 | 2,610,000 | 630,000 | 0.636 | 1,355,000 | 0.194 | 1,255,000 | 0.194 |
| 21/01/2025 | 0.180 | 84.800 | 1,540,000 | 730,000 | 0.737 | 770,000 | 0.179 | 770,000 | 0.179 |
| 20/01/2025 | 0.180 | 84.550 | 6,010,000 | 730,000 | 0.737 | 2,695,000 | 0.179 | 3,120,000 | 0.179 |
| 17/01/2025 | 0.217 | 80.750 | 0 | 305,000 | 0.308 | ||||
| 16/01/2025 | 0.218 | 80.450 | 305,000 | 305,000 | 0.308 | 120,000 | 0.212 | 185,000 | 0.214 |
| 15/01/2025 | 0.223 | 79.950 | 0 | 240,000 | 0.242 | ||||
| 14/01/2025 | 0.223 | 79.950 | 140,000 | 240,000 | 0.242 | 140,000 | 0.226 | ||
| 13/01/2025 | 0.242 | 78.100 | 55,000 | 100,000 | 0.101 | 55,000 | 0.244 | ||
| 10/01/2025 | 0.226 | 79.600 | 0 | 155,000 | 0.157 | ||||
| 09/01/2025 | 0.217 | 80.600 | 0 | 155,000 | 0.157 | ||||
| 08/01/2025 | 0.218 | 80.900 | 550,000 | 155,000 | 0.157 | 275,000 | 0.215 | 275,000 | 0.213 |
| 07/01/2025 | 0.217 | 81.400 | 270,000 | 155,000 | 0.157 | 135,000 | 0.216 | 135,000 | 0.216 |
| 06/01/2025 | 0.207 | 82.150 | 2,710,000 | 155,000 | 0.157 | 1,355,000 | 0.204 | 1,355,000 | 0.204 |
| 03/01/2025 | 0.205 | 82.600 | 3,140,000 | 155,000 | 0.157 | 1,820,000 | 0.200 | 1,320,000 | 0.201 |
| 02/01/2025 | 0.212 | 81.300 | 2,820,000 | 655,000 | 0.662 | 1,160,000 | 0.207 | 1,660,000 | 0.208 |
| 31/12/2024 | 0.197 | 82.400 | 820,000 | 155,000 | 0.157 | 410,000 | 0.196 | 410,000 | 0.196 |
| 30/12/2024 | 0.206 | 82.000 | 720,000 | 155,000 | 0.157 | 410,000 | 0.207 | 310,000 | 0.207 |
| 27/12/2024 | 0.203 | 82.350 | 2,030,000 | 255,000 | 0.258 | 990,000 | 0.209 | 1,040,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |