Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27726 HUPOMRT@EP2609B (PUT)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.064 | 154.200 | 6,513,000 | 5,203,000 | 5.781 | 3,195,000 | 0.069 | 3,152,000 | 0.068 |
| 12/08/2026 | 0.080 | 151.000 | 3,660,000 | 5,246,000 | 5.829 | 1,486,000 | 0.076 | 1,650,000 | 0.075 |
| 11/08/2026 | 0.075 | 152.700 | 4,935,000 | 5,082,000 | 5.647 | 2,216,000 | 0.075 | 2,211,000 | 0.074 |
| 10/08/2026 | 0.074 | 154.400 | 9,108,000 | 5,087,000 | 5.652 | 2,111,000 | 0.069 | 6,303,000 | 0.073 |
| 07/08/2026 | 0.064 | 157.800 | 6,330,000 | 895,000 | 0.994 | 3,043,000 | 0.066 | 2,977,000 | 0.067 |
| 06/08/2026 | 0.070 | 157.300 | 11,566,000 | 961,000 | 1.068 | 5,135,000 | 0.074 | 4,812,000 | 0.074 |
| 05/08/2026 | 0.057 | 161.400 | 4,905,000 | 1,284,000 | 1.427 | 2,355,000 | 0.062 | 2,463,000 | 0.061 |
| 04/08/2026 | 0.064 | 160.200 | 4,108,000 | 1,176,000 | 1.307 | 1,743,000 | 0.063 | 2,075,000 | 0.064 |
| 03/08/2026 | 0.069 | 159.900 | 5,573,000 | 844,000 | 0.938 | 2,787,000 | 0.065 | 2,534,000 | 0.063 |
| 31/07/2026 | 0.066 | 162.600 | 8,930,000 | 1,097,000 | 1.219 | 3,913,000 | 0.070 | 4,216,000 | 0.070 |
| 30/07/2026 | 0.070 | 163.200 | 5,716,000 | 794,000 | 0.882 | 2,908,000 | 0.059 | 2,808,000 | 0.057 |
| 29/07/2026 | 0.067 | 166.400 | 4,690,000 | 894,000 | 0.993 | 2,298,000 | 0.065 | 2,392,000 | 0.065 |
| 28/07/2026 | 0.072 | 162.800 | 4,740,000 | 800,000 | 0.889 | 2,370,000 | 0.074 | 2,370,000 | 0.073 |
| 27/07/2026 | 0.070 | 165.200 | 3,932,000 | 800,000 | 0.889 | 1,971,000 | 0.074 | 1,961,000 | 0.075 |
| 24/07/2026 | 0.082 | 160.900 | 4,701,000 | 810,000 | 0.900 | 2,424,000 | 0.084 | 2,277,000 | 0.083 |
| 23/07/2026 | 0.080 | 162.000 | 4,035,000 | 957,000 | 1.063 | 1,866,000 | 0.081 | 2,019,000 | 0.082 |
| 22/07/2026 | 0.087 | 159.300 | 4,364,000 | 804,000 | 0.893 | 2,182,000 | 0.084 | 2,182,000 | 0.084 |
| 21/07/2026 | 0.079 | 163.200 | 4,200,000 | 804,000 | 0.893 | 2,100,000 | 0.079 | 2,100,000 | 0.077 |
| 20/07/2026 | 0.076 | 164.000 | 5,182,000 | 804,000 | 0.893 | 2,587,000 | 0.076 | 2,595,000 | 0.076 |
| 17/07/2026 | 0.084 | 163.600 | 7,378,000 | 796,000 | 0.884 | 3,739,000 | 0.083 | 3,639,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |