27727 UBALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27727 UBALIBA@EP2509A (PUT)

Nominal

0.116 -0.010 (-7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.126	94.000	2,565,000	345,000	0.340	1,105,000	0.138	1,440,000	0.138
28/01/2025	0.158	88.300	80,000	10,000	0.010	40,000	0.159	40,000	0.157
27/01/2025	0.166	87.250	330,000	10,000	0.010	165,000	0.165	165,000	0.164
24/01/2025	0.184	84.750	80,000	10,000	0.010	40,000	0.190	40,000	0.191
23/01/2025	0.197	82.900	0	10,000	0.010
22/01/2025	0.202	82.200	30,000	10,000	0.010	30,000	0.201
21/01/2025	0.183	84.800	35,000	40,000	0.040	10,000	0.182	25,000	0.181
20/01/2025	0.187	84.550	140,000	25,000	0.030	70,000	0.189	70,000	0.182
17/01/2025	0.218	80.750	15,000	25,000	0.030			15,000	0.219
16/01/2025	0.219	80.450	0	10,000	0.010
15/01/2025	0.225	79.950	20,000	10,000	0.010	10,000	0.228	10,000	0.226
14/01/2025	0.226	79.950	0	10,000	0.010
13/01/2025	0.244	78.100	30,000	10,000	0.010	15,000	0.245	15,000	0.243
10/01/2025	0.224	79.600	80,000	10,000	0.010	40,000	0.222	40,000	0.223
09/01/2025	0.216	80.600	40,000	10,000	0.010	20,000	0.214	20,000	0.214
08/01/2025	0.217	80.900	80,000	10,000	0.010	40,000	0.217	40,000	0.215
07/01/2025	0.210	81.400	80,000	10,000	0.010	40,000	0.207	40,000	0.207
06/01/2025	0.207	82.150	775,000	10,000	0.010	425,000	0.205	350,000	0.204
03/01/2025	0.204	82.600	575,000	85,000	0.080	250,000	0.204	325,000	0.202
02/01/2025	0.214	81.300	585,000	10,000	0.010	305,000	0.216	280,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.